24H 最高$0.04519
24H 最低$0.04002
今日开盘$0.0409
24H 成交量$565.53万
流通市值$3.27亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
PDDBPDDB
|
$80.37 | $83.09 | $80.02 | $14.34万 | — | -2.95% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 451 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $22.60万 | $2,238.27万 | 1.10% |
| 481 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00668 | $19.53万 | $279.72万 | 3.25% |
| 193 |
IRENBIRENB
|
$24.22 | $24.41 | $21.93 | $78.62万 | — | 8.37% |
| 270 |
TUTTUTORIAL
|
$0.0172 | $0.01747 | $0.01658 | $52.20万 | $1,631.48万 | 0.47% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 231 |
CHZChiliz
|
$0.01185 | $0.01205 | $0.01154 | $63.12万 | $1.26亿 | 1.54% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 180 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0807 | $83.14万 | $2,929.60万 | 6.40% |
| 613 |
FTTFTX Token
|
$0.235 | $0.2426 | $0.2301 | $10.13万 | $3,152.10万 | 0.21% |
| 101 |
ACTAcet
|
$0.00867 | $0.00905 | $0.00806 | $203.82万 | $1,398.26万 | 6.64% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 201 |
LALATOKEN
|
$0.06 | $0.0628 | $0.059 | $75.30万 | $2,300.25万 | -1.48% |
| 82 |
MARSCOINMarsCoin
|
$0.0501 | $0.0524 | $0.0488 | $299.41万 | $5,051.78万 | -1.57% |
| 477 |
COHRBCOHRB
|
$208.07 | $213.91 | $198.44 | $20.39万 | — | 2.63% |
| 234 |
SANDThe Sandbox
|
$0.04551 | $0.04636 | $0.04337 | $62.81万 | $1.35亿 | 2.59% |
| 466 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000635 | $21.17万 | $1,151.87万 | 0.16% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
比特现金 _BTC行情
TQQQB _数字货币市值
Caldera _比特币
Gitcoin _币种排行
Huma Finance _数字货币市值
艾达币 _以太坊ETH价格
Ethena USDe _比特币行情
艾达币 _比特币行情
Initia _加密货币行情
World Liberty _BTC行情
First Digital _币种排行
TONToken _比特币
Celo _数字货币市值
United Stables _比特币
Plasma _加密货币行情
BEAMX _比特币
Injective _加密货币行情
First Digital _比特币
Huma Finance _数字货币市值
Near Protocol _以太坊ETH价格
狗币 _BTC行情
World Liberty _数字货币市值
QQQB _加密货币行情
Gitcoin _BTC行情
TQQQB _加密货币行情
AMDB _币种排行
Aptos _数字货币市值
First Digital _比特币
Ethena USDe _以太坊ETH价格
Haedal _BTC行情
RWUSD _比特币
莱特币 _加密货币行情
Huma Finance _数字货币市值
达世币 _加密货币行情
AMDB _比特币行情
Saga _数字货币市值
大零币 _比特币
Hashflow _以太坊ETH价格
Hashflow _比特币
Sui _比特币行情