24H 最高$0.0933
24H 最低$0.0872
今日开盘$0.0908
24H 成交量$120.40万
流通市值$1,952.96万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
PDDBPDDB
|
$79.46 | $81.28 | $79.14 | $25.05万 | — | -1.35% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 432 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.35万 | $2,112.03万 | 0.00% |
| 480 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $24.18万 | $247.37万 | -0.81% |
| 261 |
IRENBIRENB
|
$21.07 | $21.77 | $19.08 | $63.84万 | — | -1.27% |
| 154 |
TUTTUTORIAL
|
$0.01658 | $0.01718 | $0.01598 | $126.51万 | $1,539.10万 | -2.76% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 269 |
CHZChiliz
|
$0.0109 | $0.01118 | $0.01069 | $60.20万 | $1.14亿 | -0.64% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0909 | $0.0933 | $0.0872 | $120.40万 | $1,952.96万 | 0.11% |
| 438 |
FTTFTX Token
|
$0.2194 | $0.2275 | $0.2145 | $28.89万 | $2,930.16万 | -2.53% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00959 | $0.01132 | $0.00938 | $465.08万 | $960.67万 | 1.59% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 329 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $44.37万 | $1,878.79万 | 0.00% |
| 108 |
MARSCOINMarsCoin
|
$0.0419 | $0.044 | $0.0407 | $217.88万 | $5,051.78万 | 0.96% |
| 312 |
COHRBCOHRB
|
$225.41 | $228.80 | $207.43 | $47.69万 | — | 1.29% |
| 129 |
SANDThe Sandbox
|
$0.04291 | $0.0441 | $0.04192 | $161.46万 | $1.13亿 | 0.92% |
| 515 |
MBLMovieBloc
|
$0.000606 | $0.000635 | $0.000593 | $20.74万 | $1,100.07万 | -1.94% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
相关站点
共 40 个
Pepe _比特币
Uniswap _加密货币行情
Plasma _BTC行情
NFPrompt _比特币
First Digital _比特币行情
MegaETH _以太坊ETH价格
Act I : The _币种排行
BitTensor _加密货币行情
Holo _比特币
艾达币 _以太坊ETH价格
USD1 _币种排行
BitTensor _币种排行
Sui _比特币行情
比特币 _比特币行情
BitTensor _加密货币行情
Ondo _加密货币行情
Prometeus _BTC行情
Polygon _币种排行
BENQI _比特币
大零币 _以太坊ETH价格
牛来 _数字货币市值
艾达币 _以太坊ETH价格
Official _数字货币市值
Quant _数字货币市值
Polkadot _比特币
BEAMX _比特币行情
莱特币 _币种排行
Chainlink _币种排行
Initia _加密货币行情
Midnight _以太坊ETH价格
Near Protocol _以太坊ETH价格
TONToken _比特币
Ethena USDe _BTC行情
SNXXB _BTC行情
Sophon _BTC行情
Caldera _比特币
KORUB _币种排行
Official _数字货币市值
Ethena _比特币
Quant _比特币