24H 最高$0.06189
24H 最低$0.05152
今日开盘$0.0618
24H 成交量$405.22万
流通市值$4.48亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.19万 | — | -0.43% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 339 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $44.33万 | $1,941.30万 | -4.55% |
| 206 |
BBBounceBit
|
$0.00556 | $0.0062 | $0.00503 | $92.28万 | $229.68万 | -7.33% |
| 441 |
IRENBIRENB
|
$17.15 | $17.63 | $16.36 | $27.97万 | — | -2.34% |
| 163 |
TUTTUTORIAL
|
$0.01331 | $0.01488 | $0.01261 | $134.53万 | $1,294.50万 | -9.33% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00977 | $0.01054 | $0.00928 | $149.04万 | $1.07亿 | -6.69% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 198 |
OPENOpenLedger
|
$0.0882 | $0.0947 | $0.0818 | $96.32万 | $1,931.35万 | -5.67% |
| 497 |
FTTFTX Token
|
$0.204 | $0.2091 | $0.19 | $18.85万 | $2,674.15万 | -0.49% |
| 209 |
ACTAcet
|
$0.00858 | $0.00925 | $0.00826 | $90.08万 | $832.81万 | -4.03% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 298 |
LALATOKEN
|
$0.042 | $0.0458 | $0.0402 | $51.41万 | $1,624.75万 | -8.30% |
| 80 |
MARSCOINMarsCoin
|
$0.035 | $0.0396 | $0.0322 | $423.27万 | $5,051.78万 | -11.17% |
| 539 |
COHRBCOHRB
|
$213.75 | $213.91 | $206.41 | $12.68万 | — | 0.12% |
| 131 |
SANDThe Sandbox
|
$0.03633 | $0.03876 | $0.0338 | $200.97万 | $9,729.50万 | -5.91% |
| 417 |
MBLMovieBloc
|
$0.00057 | $0.000589 | $0.00055 | $30.48万 | $1,051.98万 | -3.06% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |