24H 最高$1.72
24H 最低$1.63
今日开盘$1.65
24H 成交量$162.17万
流通市值$2.75亿
24H 涨跌额($0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
PDDBPDDB
|
$83.42 | $84.70 | $81.98 | $33.77万 | — | -0.13% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 436 |
METISMetis Token
|
$2.71 | $2.73 | $2.51 | $28.36万 | $2,216.56万 | 6.69% |
| 479 |
BBBounceBit
|
$0.00668 | $0.00678 | $0.00622 | $22.77万 | $273.52万 | 6.37% |
| 173 |
IRENBIRENB
|
$20.81 | $22.44 | $17.46 | $108.53万 | — | 15.10% |
| 196 |
TUTTUTORIAL
|
$0.01704 | $0.01733 | $0.01569 | $91.90万 | $1,640.11万 | 6.63% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.0116 | $0.01173 | $0.01104 | $39.03万 | $1.24亿 | 3.66% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 269 |
OPENOpenLedger
|
$0.0859 | $0.0887 | $0.0827 | $55.31万 | $1,864.62万 | 0.82% |
| 536 |
FTTFTX Token
|
$0.2317 | $0.2346 | $0.217 | $18.11万 | $3,125.30万 | 5.65% |
| 111 |
ACTAct I : The AI Prophecy
|
$0.00969 | $0.01005 | $0.0089 | $225.77万 | $908.71万 | 8.88% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 406 |
LALATOKEN
|
$0.0558 | $0.0594 | $0.0558 | $33.11万 | $2,132.84万 | -1.93% |
| 85 |
MARSCOINMarsCoin
|
$0.0461 | $0.0478 | $0.0424 | $363.91万 | $5,051.78万 | 7.21% |
| 256 |
COHRBCOHRB
|
$188.3 | $193.12 | $162.53 | $59.62万 | — | 13.41% |
| 190 |
SANDThe Sandbox
|
$0.04353 | $0.04444 | $0.04171 | $95.35万 | $1.16亿 | 4.21% |
| 553 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000638 | $17.19万 | $1,188.72万 | 2.66% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
相关站点
共 40 个
Ethena _数字货币市值
Caldera _加密货币行情
BFUSD _加密货币行情
Celo _比特币行情
Ether.fi _数字货币市值
Official _比特币
Ether.fi _数字货币市值
Starknet _比特币
大零币 _比特币
比特币 _加密货币行情
Polygon _币种排行
NBISB _比特币
狗币 _以太坊ETH价格
Artificial _以太坊ETH价格
THORChain _比特币行情
莱特币 _币种排行
THORChain _以太坊ETH价格
Internet _比特币行情
Chainlink _数字货币市值
恒星币 _加密货币行情
Aave _比特币
Pump.fun _加密货币行情
Polygon _加密货币行情
EWYB _比特币
StraitsX USD _比特币
AMDB _比特币行情
BFUSD _加密货币行情
BFUSD _BTC行情
Starknet _比特币
Tether Gold _BTC行情
Celo _BTC行情
SNXXB _数字货币市值
Celo _以太坊ETH价格
Filecoin _比特币行情
BFUSD _加密货币行情
Starknet _加密货币行情
Tether Gold _数字货币市值
Chainlink _加密货币行情
Polkadot _BTC行情
比特现金 _比特币行情