24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$743.54万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
PDDBPDDB
|
$78.33 | $78.68 | $77.97 | $4.74万 | — | -0.39% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 309 |
METISMetis Token
|
$2.27 | $2.44 | $2.18 | $48.60万 | $1,941.30万 | -6.58% |
| 202 |
BBBounceBit
|
$0.00543 | $0.0062 | $0.00503 | $96.72万 | $229.68万 | -7.97% |
| 439 |
IRENBIRENB
|
$17.05 | $17.63 | $16.36 | $28.06万 | — | -3.24% |
| 165 |
TUTTUTORIAL
|
$0.01314 | $0.01488 | $0.01261 | $135.77万 | $1,294.50万 | -9.82% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 152 |
CHZChiliz
|
$0.00966 | $0.01054 | $0.00928 | $150.61万 | $1.07亿 | -7.91% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 192 |
OPENOpenLedger
|
$0.0866 | $0.095 | $0.0818 | $101.73万 | $1,931.35万 | -8.55% |
| 502 |
FTTFTX Token
|
$0.2007 | $0.2091 | $0.19 | $18.19万 | $2,674.15万 | -2.29% |
| 211 |
ACTAcet
|
$0.00853 | $0.00925 | $0.00826 | $89.50万 | $832.81万 | -4.59% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 287 |
LALATOKEN
|
$0.0414 | $0.0464 | $0.0402 | $53.57万 | $1,624.75万 | -10.39% |
| 82 |
MARSCOINMarsCoin
|
$0.0345 | $0.0396 | $0.0322 | $401.60万 | $5,051.78万 | -12.44% |
| 555 |
COHRBCOHRB
|
$213.07 | $213.91 | $206.41 | $10.66万 | — | 0.19% |
| 127 |
SANDThe Sandbox
|
$0.03593 | $0.03877 | $0.0338 | $208.65万 | $9,729.50万 | -7.16% |
| 416 |
MBLMovieBloc
|
$0.000564 | $0.000589 | $0.00055 | $30.63万 | $1,051.98万 | -4.24% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |