24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
PDDBPDDB
|
$78.97 | $79.09 | $78.61 | $1.27万 | — | 0.10% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 517 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.51万 | $2,327.97万 | -0.35% |
| 366 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00705 | $28.81万 | $293.80万 | -3.67% |
| 656 |
IRENBIRENB
|
$24.23 | $24.46 | $24.15 | $1.46万 | — | 0.12% |
| 141 |
TUTTUTORIAL
|
$0.01799 | $0.01847 | $0.01706 | $108.50万 | $1,716.33万 | 3.10% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 361 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01191 | $29.35万 | $1.28亿 | -0.58% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.082 | $44.78万 | $1,806.47万 | -1.89% |
| 503 |
FTTFTX Token
|
$0.2343 | $0.2414 | $0.2325 | $14.19万 | $3,190.45万 | -2.17% |
| 561 |
ACTAct I : The AI Prophecy
|
$0.00818 | $0.00836 | $0.00809 | $10.03万 | $779.29万 | -1.56% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 158 |
LALATOKEN
|
$0.0583 | $0.0605 | $0.0571 | $88.64万 | $2,231.88万 | -0.17% |
| 31 |
MARSCOINMARSCOIN
|
$0.0541 | $0.0595 | $0.0523 | $919.77万 | — | 3.44% |
| 666 |
COHRBCOHRB
|
$214.66 | $214.88 | $212.77 | $1.19万 | — | 0.89% |
| 218 |
SANDThe Sandbox
|
$0.04613 | $0.04714 | $0.04572 | $59.30万 | $1.24亿 | -0.24% |
| 341 |
MBLMovieBloc
|
$0.000648 | $0.000653 | $0.000603 | $31.59万 | $1,150.64万 | 6.76% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Bitcoin _比特币行情
GOOGLB _以太坊ETH价格
BIO Protocol _比特币行情
Near Protocol _币种排行
Prometeus _加密货币行情
Pump.fun _比特币行情
Injective _BTC行情
Lisk _BTC行情
Nillion _加密货币行情
Solana _BTC行情
Filecoin _比特币行情
Pump.fun _以太坊ETH价格
Initia _加密货币行情
Zcash _以太坊ETH价格
Pump.fun _BTC行情
Celo _数字货币市值
Uniswap _数字货币市值
Hashflow _BTC行情
Pepe _以太坊ETH价格
Official _比特币
PancakeSwap _加密货币行情
Chainlink _BTC行情
Caldera _比特币行情
DODO _以太坊ETH价格
MARSCOIN _币种排行
Zcash _数字货币市值
Internet _比特币行情
BIO Protocol _比特币
Tether Gold _数字货币市值
Hashflow _加密货币行情
USD1 _比特币
Tether Gold _BTC行情
SNDKB _BTC行情
XRP _币种排行
TONToken _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Pepe _比特币
Aster _加密货币行情
First Digital _数字货币市值