24H 最高$0.1967
24H 最低$0.176
今日开盘$0.1959
24H 成交量$354.48万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
PDDBPDDB
|
$82.71 | $83.22 | $79.03 | $13.90万 | — | 4.59% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 515 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.14万 | $2,238.27万 | -5.28% |
| 504 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00668 | $20.21万 | $279.72万 | -5.04% |
| 254 |
IRENBIRENB
|
$22.45 | $24.93 | $21.93 | $57.28万 | — | -9.04% |
| 195 |
TUTTUTORIAL
|
$0.01676 | $0.01806 | $0.01671 | $82.52万 | $1,631.48万 | -6.94% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 291 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $48.87万 | $1.24亿 | -2.73% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 302 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $46.93万 | $1,748.53万 | -2.02% |
| 573 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $14.43万 | $3,152.10万 | -1.92% |
| 171 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $96.11万 | $1,398.26万 | 0.00% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 152 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $113.76万 | $2,300.25万 | 1.51% |
| 82 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $360.51万 | — | -7.00% |
| 316 |
COHRBCOHRB
|
$203.02 | $227.23 | $198.91 | $44.14万 | — | -5.91% |
| 198 |
SANDThe Sandbox
|
$0.04389 | $0.04687 | $0.04376 | $81.61万 | $1.19亿 | -5.39% |
| 407 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $30.65万 | $1,151.87万 | -1.99% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
SNDKB _加密货币行情
Nomina _比特币
BNB _加密货币行情
Gram _比特币行情
Gitcoin _比特币
BFUSD _BTC行情
Injective _比特币行情
Stellar _币种排行
Ethereum _比特币
Bitcoin _以太坊ETH价格
Gram _以太坊ETH价格
Lisk _币种排行
BNB _加密货币行情
Haedal _比特币
Ondo _BTC行情
Ethena USDe _BTC行情
Zcash _币种排行
Tether Gold _以太坊ETH价格
NFPrompt _以太坊ETH价格
Nomina _加密货币行情
XRP _数字货币市值
Sophon _数字货币市值
Pudgy Penguins _比特币行情
Bitcoin _BTC行情
Haedal _比特币行情
NBISB _比特币
SOXLB _BTC行情
GOOGLB _加密货币行情
SOXLB _比特币
Dogecoin _比特币行情
QQQB _以太坊ETH价格
DRAMB _币种排行
Worldcoin _加密货币行情
Holo _以太坊ETH价格
Aster _比特币
Ondo _比特币行情
Ethena USDe _BTC行情
QQQB _BTC行情
Injective _以太坊ETH价格
USD1 _以太坊ETH价格