24H 最高$0.000651
24H 最低$0.000616
今日开盘$0.000617
24H 成交量$4.39万
流通市值$1,769.20万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
PDDBPDDB
|
$78.7 | $79.04 | $76.39 | $16.00万 | — | 2.70% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 323 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $34.92万 | $2,057.73万 | -1.59% |
| 318 |
BBBounceBit
|
$0.00596 | $0.00613 | $0.00575 | $35.58万 | $242.59万 | 0.00% |
| 314 |
IRENBIRENB
|
$17.61 | $19.62 | $17.39 | $36.53万 | — | -8.42% |
| 219 |
TUTTUTORIAL
|
$0.01471 | $0.01564 | $0.0144 | $65.99万 | $1,438.54万 | -2.90% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 209 |
CHZChiliz
|
$0.01064 | $0.01093 | $0.01034 | $71.77万 | $1.14亿 | 0.38% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 163 |
OPENOpenLedger
|
$0.096 | $0.098 | $0.0925 | $107.83万 | $2,050.56万 | 3.45% |
| 520 |
FTTFTX Token
|
$0.206 | $0.2156 | $0.202 | $13.51万 | $2,865.49万 | -1.20% |
| 285 |
ACTAcet
|
$0.00908 | $0.00932 | $0.00882 | $40.74万 | $1,525.07万 | 1.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 380 |
LALATOKEN
|
$0.0474 | $0.0487 | $0.0455 | $26.50万 | $1,784.32万 | 0.85% |
| 89 |
MARSCOINMarsCoin
|
$0.0398 | $0.0431 | $0.0386 | $289.48万 | $5,051.78万 | 2.05% |
| 289 |
COHRBCOHRB
|
$213.13 | $236.80 | $207.63 | $39.91万 | — | -7.26% |
| 182 |
SANDThe Sandbox
|
$0.03929 | $0.04138 | $0.03855 | $86.34万 | $1.08亿 | -2.70% |
| 478 |
MBLMovieBloc
|
$0.000594 | $0.000611 | $0.000585 | $17.27万 | $1,091.71万 | -0.50% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |