24H 最高$0.00548
24H 最低$0.00499
今日开盘$0.00522
24H 成交量$88.65万
流通市值$2,294.11万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
PDDBPDDB
|
$80.64 | $83.45 | $80.28 | $21.39万 | — | -2.66% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 468 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.89万 | $2,158.05万 | 3.13% |
| 451 |
BBBounceBit
|
$0.0063 | $0.00644 | $0.00585 | $30.89万 | $256.93万 | -0.79% |
| 276 |
IRENBIRENB
|
$21.75 | $22.29 | $20.13 | $62.37万 | — | -2.07% |
| 155 |
TUTTUTORIAL
|
$0.01767 | $0.01793 | $0.01599 | $143.00万 | $1,659.22万 | 4.74% |
| 459 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 264 |
CHZChiliz
|
$0.01117 | $0.01129 | $0.01051 | $65.51万 | $1.18亿 | 0.09% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 171 |
OPENOpenLedger
|
$0.09 | $0.0912 | $0.0845 | $124.01万 | $1,943.28万 | 0.45% |
| 590 |
FTTFTX Token
|
$0.2274 | $0.2319 | $0.2184 | $16.07万 | $3,029.56万 | 1.20% |
| 147 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00993 | $0.0088 | $151.89万 | $854.06万 | -8.79% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 278 |
LALATOKEN
|
$0.0537 | $0.0541 | $0.0503 | $61.16万 | $2,032.62万 | 1.32% |
| 91 |
MARSCOINMarsCoin
|
$0.0419 | $0.0438 | $0.0383 | $348.88万 | $5,051.78万 | 1.95% |
| 315 |
COHRBCOHRB
|
$228.22 | $229.44 | $184.03 | $52.51万 | — | 15.92% |
| 169 |
SANDThe Sandbox
|
$0.04273 | $0.04346 | $0.0394 | $126.30万 | $1.14亿 | 2.47% |
| 551 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $20.68万 | $1,163.05万 | -1.23% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
USDC _以太坊ETH价格
ONEchain _数字货币市值
StraitsX USD _加密货币行情
EUR _加密货币行情
Hyperliquid _币种排行
Starknet _以太坊ETH价格
Zama _比特币行情
Raydium _以太坊ETH价格
COINB _比特币
Aster _BTC行情
Official _比特币行情
Tether Gold _比特币行情
以太坊 _BTC行情
Gains Network _数字货币市值
Hedera _加密货币行情
NFPrompt _比特币
Reserve Rights _比特币行情
SOXSB _加密货币行情
Gains Network _比特币行情
PancakeSwap _以太坊ETH价格
Aster _币种排行
Tether Gold _比特币
MarsCoin _比特币行情
Zama _加密货币行情
Aave _比特币
Pyth Network _比特币
Quant _数字货币市值
比特币 _以太坊ETH价格
Initia _比特币行情
Prometeus _以太坊ETH价格
USDC _比特币
Worldcoin _数字货币市值
LayerZero _币种排行
QQQB _以太坊ETH价格
Artificial _币种排行
Pump.fun _以太坊ETH价格
狗币 _加密货币行情
以太经典 _以太坊ETH价格
Wrapped _比特币