24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.30万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
PDDBPDDB
|
$78.31 | $78.70 | $77.97 | $4.82万 | — | -0.47% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 317 |
METISMetis Token
|
$2.33 | $2.48 | $2.18 | $47.42万 | $1,941.30万 | -4.90% |
| 201 |
BBBounceBit
|
$0.00551 | $0.0062 | $0.00503 | $97.92万 | $229.68万 | -5.33% |
| 423 |
IRENBIRENB
|
$17.12 | $17.65 | $16.36 | $29.73万 | — | -2.56% |
| 166 |
TUTTUTORIAL
|
$0.01332 | $0.01488 | $0.01261 | $132.66万 | $1,294.50万 | -8.77% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00983 | $0.01066 | $0.00928 | $152.07万 | $1.07亿 | -6.20% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 181 |
OPENOpenLedger
|
$0.0876 | $0.0967 | $0.0818 | $116.39万 | $1,931.35万 | -5.40% |
| 504 |
FTTFTX Token
|
$0.2038 | $0.2073 | $0.19 | $17.99万 | $2,674.15万 | -0.10% |
| 209 |
ACTAcet
|
$0.0086 | $0.00925 | $0.00826 | $91.61万 | $832.81万 | -2.61% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 287 |
LALATOKEN
|
$0.042 | $0.0474 | $0.0402 | $54.35万 | $1,624.75万 | -8.89% |
| 85 |
MARSCOINMarsCoin
|
$0.0352 | $0.0401 | $0.0322 | $399.69万 | $5,051.78万 | -10.89% |
| 557 |
COHRBCOHRB
|
$213.52 | $213.91 | $206.41 | $9.66万 | — | 0.31% |
| 128 |
SANDThe Sandbox
|
$0.03606 | $0.03942 | $0.0338 | $205.86万 | $9,729.50万 | -7.04% |
| 415 |
MBLMovieBloc
|
$0.000568 | $0.000596 | $0.00055 | $30.55万 | $1,051.98万 | -3.24% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |