24H 最高$1.16
24H 最低$1.05
今日开盘$1.151
24H 成交量$740.76万
流通市值$32.26亿
24H 涨跌额(-$0.06)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
PDDBPDDB
|
$78.64 | $79.04 | $76.53 | $12.05万 | — | 2.76% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 291 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.75万 | $2,057.73万 | -3.59% |
| 282 |
BBBounceBit
|
$0.00592 | $0.00613 | $0.00575 | $41.32万 | $242.59万 | -1.66% |
| 319 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $35.33万 | — | -7.43% |
| 210 |
TUTTUTORIAL
|
$0.01467 | $0.01564 | $0.0144 | $68.65万 | $1,438.54万 | -4.31% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 208 |
CHZChiliz
|
$0.01047 | $0.01093 | $0.01034 | $69.99万 | $1.14亿 | -2.51% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0931 | $0.098 | $0.0925 | $104.21万 | $2,050.56万 | -1.59% |
| 521 |
FTTFTX Token
|
$0.2044 | $0.2156 | $0.202 | $13.39万 | $2,865.49万 | -2.94% |
| 293 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00882 | $39.46万 | $1,525.07万 | -0.11% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 367 |
LALATOKEN
|
$0.0457 | $0.0487 | $0.0454 | $28.72万 | $1,784.32万 | -3.38% |
| 113 |
MARSCOINMarsCoin
|
$0.0391 | $0.0421 | $0.0386 | $191.03万 | $5,051.78万 | -4.63% |
| 299 |
COHRBCOHRB
|
$213.4 | $236.80 | $207.63 | $38.62万 | — | -6.57% |
| 175 |
SANDThe Sandbox
|
$0.03846 | $0.04138 | $0.03829 | $92.19万 | $1.08亿 | -5.53% |
| 470 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000584 | $18.08万 | $1,091.71万 | -2.99% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |