24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
PDDBPDDB
|
$77.89 | $79.51 | $77.89 | $14.89万 | — | -1.91% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 551 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $13.81万 | $2,131.81万 | -2.71% |
| 470 |
BBBounceBit
|
$0.00612 | $0.0063 | $0.0059 | $20.75万 | $256.48万 | 0.99% |
| 232 |
IRENBIRENB
|
$19.87 | $21.72 | $19.57 | $67.46万 | — | -7.02% |
| 160 |
TUTTUTORIAL
|
$0.01622 | $0.01722 | $0.01601 | $104.40万 | $1,623.67万 | -1.28% |
| 395 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 295 |
CHZChiliz
|
$0.01068 | $0.01109 | $0.01056 | $47.11万 | $1.17亿 | -1.39% |
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 95 |
OPENOpenLedger
|
$0.0927 | $0.0971 | $0.0886 | $235.44万 | $2,044.45万 | 0.76% |
| 590 |
FTTFTX Token
|
$0.2185 | $0.2238 | $0.2154 | $11.49万 | $2,967.74万 | -0.37% |
| 150 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.00956 | $0.00889 | $113.12万 | $883.88万 | -0.44% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 464 |
LALATOKEN
|
$0.0487 | $0.0508 | $0.0478 | $21.52万 | $966.76万 | -3.18% |
| 125 |
MARSCOINMarsCoin
|
$0.0402 | $0.0419 | $0.0382 | $152.56万 | $5,051.78万 | -3.37% |
| 298 |
COHRBCOHRB
|
$223.55 | $245.49 | $220.78 | $46.53万 | — | -2.97% |
| 207 |
SANDThe Sandbox
|
$0.04146 | $0.04343 | $0.04103 | $78.74万 | $1.15亿 | -2.26% |
| 251 |
MBLMovieBloc
|
$0.000627 | $0.000673 | $0.000539 | $58.57万 | $1,053.92万 | 13.38% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |