24H 最高$0.04192
24H 最低$0.03981
今日开盘$0.04097
24H 成交量$46.50万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
PDDBPDDB
|
$78.17 | $79.51 | $78.02 | $14.64万 | — | -1.59% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 547 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.36万 | $2,131.81万 | -2.34% |
| 467 |
BBBounceBit
|
$0.00614 | $0.0063 | $0.0059 | $21.27万 | $256.48万 | 1.32% |
| 230 |
IRENBIRENB
|
$19.87 | $21.72 | $19.57 | $68.51万 | — | -6.49% |
| 159 |
TUTTUTORIAL
|
$0.01622 | $0.01722 | $0.01601 | $107.38万 | $1,623.67万 | -1.16% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 298 |
CHZChiliz
|
$0.01069 | $0.01109 | $0.01056 | $46.86万 | $1.17亿 | -0.93% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 95 |
OPENOpenLedger
|
$0.0925 | $0.0971 | $0.0886 | $235.28万 | $2,044.45万 | 0.76% |
| 602 |
FTTFTX Token
|
$0.2189 | $0.2238 | $0.2154 | $11.03万 | $2,967.74万 | -1.26% |
| 141 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.00956 | $0.00889 | $126.49万 | $883.88万 | -3.19% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 454 |
LALATOKEN
|
$0.0483 | $0.0508 | $0.0478 | $22.58万 | $966.76万 | -4.17% |
| 119 |
MARSCOINMarsCoin
|
$0.0399 | $0.0419 | $0.0382 | $155.18万 | $5,051.78万 | -3.39% |
| 296 |
COHRBCOHRB
|
$222.63 | $245.49 | $220.78 | $47.22万 | — | -3.64% |
| 205 |
SANDThe Sandbox
|
$0.04131 | $0.04343 | $0.04103 | $79.57万 | $1.15亿 | -2.50% |
| 261 |
MBLMovieBloc
|
$0.00062 | $0.000673 | $0.000536 | $55.76万 | $1,053.92万 | 12.12% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |