24H 最高$41.93
24H 最低$39.04
今日开盘$40.94
24H 成交量$5.09万
流通市值—
24H 涨跌额($0.36)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
PDDBPDDB
|
$78.64 | $79.04 | $76.41 | $12.16万 | — | 2.81% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 296 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $38.77万 | $2,057.73万 | -4.35% |
| 300 |
BBBounceBit
|
$0.00588 | $0.00613 | $0.00575 | $38.29万 | $242.59万 | -2.49% |
| 315 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $36.30万 | — | -7.82% |
| 213 |
TUTTUTORIAL
|
$0.0147 | $0.01564 | $0.0144 | $68.18万 | $1,438.54万 | -4.11% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 204 |
CHZChiliz
|
$0.01044 | $0.01093 | $0.01034 | $72.00万 | $1.14亿 | -2.25% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0938 | $0.098 | $0.0925 | $105.05万 | $2,050.56万 | -0.21% |
| 518 |
FTTFTX Token
|
$0.2041 | $0.2156 | $0.202 | $13.55万 | $2,865.49万 | -3.22% |
| 287 |
ACTAcet
|
$0.009 | $0.00932 | $0.00882 | $40.16万 | $1,525.07万 | -0.66% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 378 |
LALATOKEN
|
$0.0459 | $0.0487 | $0.0455 | $27.14万 | $1,784.32万 | -2.55% |
| 107 |
MARSCOINMarsCoin
|
$0.0394 | $0.0423 | $0.0386 | $213.07万 | $5,051.78万 | -6.86% |
| 294 |
COHRBCOHRB
|
$213.27 | $236.80 | $207.63 | $38.88万 | — | -7.45% |
| 182 |
SANDThe Sandbox
|
$0.03863 | $0.04138 | $0.03829 | $85.34万 | $1.08亿 | -5.30% |
| 473 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000584 | $17.84万 | $1,091.71万 | -2.82% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |