24H 最高$0.2645
24H 最低$0.2545
今日开盘$0.2584
24H 成交量$8.84万
流通市值$3,173.96万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
PDDBPDDB
|
$77.94 | $79.51 | $77.83 | $14.97万 | — | -1.91% |
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 549 |
METISMetis Token
|
$2.5 | $2.62 | $2.49 | $13.96万 | $2,131.81万 | -2.72% |
| 468 |
BBBounceBit
|
$0.00615 | $0.0063 | $0.0059 | $20.88万 | $256.48万 | 1.15% |
| 232 |
IRENBIRENB
|
$19.77 | $21.72 | $19.57 | $67.37万 | — | -8.47% |
| 160 |
TUTTUTORIAL
|
$0.01624 | $0.01722 | $0.01601 | $104.11万 | $1,623.67万 | -1.10% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 295 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $47.24万 | $1.17亿 | -1.30% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 98 |
OPENOpenLedger
|
$0.0933 | $0.0971 | $0.0886 | $229.63万 | $2,044.45万 | 1.41% |
| 596 |
FTTFTX Token
|
$0.2176 | $0.2227 | $0.2154 | $11.17万 | $2,967.74万 | -1.00% |
| 163 |
ACTAct I : The AI Prophecy
|
$0.00923 | $0.00956 | $0.00889 | $101.15万 | $883.88万 | -1.81% |
| 301 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 451 |
LALATOKEN
|
$0.0488 | $0.0508 | $0.0478 | $22.43万 | $966.76万 | -2.98% |
| 113 |
MARSCOINMarsCoin
|
$0.04 | $0.0419 | $0.0382 | $161.54万 | $5,051.78万 | -2.68% |
| 310 |
COHRBCOHRB
|
$223.21 | $245.49 | $220.78 | $43.64万 | — | -4.21% |
| 198 |
SANDThe Sandbox
|
$0.04148 | $0.04343 | $0.04103 | $80.34万 | $1.15亿 | -1.99% |
| 237 |
MBLMovieBloc
|
$0.000632 | $0.000673 | $0.000552 | $64.32万 | $1,053.92万 | 13.87% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |